NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17650.00
Calls
May 22, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-22 | 3.77 | 0.00 | - | 2 | 3 |
| 452.34 | 0.00 | - | 36 | 18 | 2024-05-23 | 0.80 | -3.70 | -82.22% | 18 | 14 |
| 377.10 | 0.00 | - | - | 1 | 2024-05-24 | 1.45 | -0.02 | -1.36% | 20 | 19 |
| - | - | - | - | - | 2024-05-28 | 41.68 | 0.00 | - | 1 | 4 |
| 601.16 | 0.00 | - | 17 | 24 | 2024-05-31 | 6.65 | 0.00 | - | 33 | 34 |
| - | - | - | - | - | 2024-06-07 | 17.92 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-14 | 38.00 | 0.00 | - | 1 | 2 |
| 731.75 | 0.00 | - | 16 | 36 | 2024-06-21 | 59.99 | 0.00 | - | 1 | 92 |
| - | - | - | - | - | 2024-06-28 | 98.20 | 0.00 | - | 10 | 12 |
| 545.60 | 0.00 | - | 1 | 4 | 2024-07-19 | 109.99 | 0.00 | - | 10 | 22 |
| 1,230.13 | 0.00 | - | 10 | 8 | 2024-08-16 | 227.90 | 0.00 | - | - | 7 |
| - | - | - | - | - | 2024-09-20 | 260.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2025-01-17 | 713.10 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.